Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 950.0 | 960.05 | 938.0 | 945.75 | 7795.00 |
| 03 Apr, 2019 | 963.3 | 963.3 | 952.5 | 957.8 | 1945.00 |
| 02 Apr, 2019 | 938.95 | 960.0 | 938.95 | 957.2 | 12.48 Thousand |
| 01 Apr, 2019 | 950.6 | 951.5 | 935.1 | 938.85 | 6430.00 |
| 28 Mar, 2019 | 956.05 | 960.45 | 930.05 | 934.75 | 10.34 Thousand |
| 27 Mar, 2019 | 915.6 | 958.95 | 915.6 | 948.2 | 20.35 Thousand |
| 26 Mar, 2019 | 910.0 | 937.95 | 905.0 | 920.6 | 16.26 Thousand |
| 25 Mar, 2019 | 940.0 | 940.0 | 905.15 | 919.2 | 13.65 Thousand |
| 22 Mar, 2019 | 950.05 | 958.7 | 939.0 | 948.95 | 8455.00 |
| 20 Mar, 2019 | 960.0 | 971.15 | 944.1 | 949.7 | 6220.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH