Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 897.1 | 913.0 | 897.05 | 901.25 | 3655.00 |
| 07 May, 2019 | 925.25 | 925.25 | 908.65 | 911.65 | 2480.00 |
| 06 May, 2019 | 953.65 | 953.65 | 915.5 | 919.7 | 690.00 |
| 03 May, 2019 | 909.0 | 944.95 | 909.0 | 936.9 | 14.22 Thousand |
| 02 May, 2019 | 917.9 | 918.85 | 887.15 | 899.55 | 5955.00 |
| 30 Apr, 2019 | 941.95 | 942.0 | 900.1 | 903.0 | 10.11 Thousand |
| 26 Apr, 2019 | 944.3 | 946.75 | 939.95 | 941.4 | 11.61 Thousand |
| 25 Apr, 2019 | 944.5 | 948.05 | 940.0 | 941.25 | 3580.00 |
| 24 Apr, 2019 | 950.1 | 959.0 | 930.05 | 940.85 | 9390.00 |
| 23 Apr, 2019 | 943.7 | 949.8 | 943.0 | 947.0 | 10.14 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH