Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 987.55 989.2 967.8 971.35 10.73 Thousand
04 Jun, 2019 989.2 995.75 985.0 987.6 10.59 Thousand
03 Jun, 2019 1002.95 1015.15 990.0 990.75 13.17 Thousand
31 May, 2019 1000.4 1014.95 991.1 1003.2 26.19 Thousand
30 May, 2019 994.35 1010.05 982.0 1000.45 23.68 Thousand
29 May, 2019 999.5 999.5 975.0 986.8 32.5 Thousand
28 May, 2019 1025.0 1025.0 991.55 999.5 18.03 Thousand
27 May, 2019 974.0 1008.0 974.0 1003.9 80.85 Thousand
24 May, 2019 951.95 952.0 926.5 937.4 12.46 Thousand
23 May, 2019 924.3 935.0 923.0 923.95 9540.00