Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 975.0 | 998.7 | 975.0 | 978.85 | 8365.00 |
| 03 Jul, 2019 | 974.95 | 1001.0 | 965.0 | 984.55 | 13.74 Thousand |
| 02 Jul, 2019 | 941.9 | 970.0 | 934.05 | 962.9 | 7895.00 |
| 01 Jul, 2019 | 940.0 | 940.0 | 922.9 | 936.05 | 7010.00 |
| 28 Jun, 2019 | 920.05 | 933.0 | 918.0 | 919.6 | 1155.00 |
| 27 Jun, 2019 | 924.85 | 929.35 | 913.0 | 922.25 | 7535.00 |
| 26 Jun, 2019 | 929.95 | 929.95 | 908.2 | 911.1 | 4410.00 |
| 25 Jun, 2019 | 913.0 | 919.7 | 908.2 | 910.5 | 4165.00 |
| 24 Jun, 2019 | 916.0 | 932.95 | 916.0 | 917.65 | 4520.00 |
| 21 Jun, 2019 | 925.0 | 930.0 | 911.0 | 916.85 | 7205.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH