Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 903.0 | 903.0 | 840.0 | 853.65 | 9020.00 |
| 31 Jul, 2019 | 836.05 | 890.0 | 831.65 | 881.9 | 25.58 Thousand |
| 30 Jul, 2019 | 892.95 | 892.95 | 821.0 | 833.4 | 9900.00 |
| 29 Jul, 2019 | 908.0 | 915.0 | 850.05 | 866.05 | 23.91 Thousand |
| 26 Jul, 2019 | 879.75 | 898.0 | 869.0 | 891.6 | 2735.00 |
| 25 Jul, 2019 | 892.3 | 899.9 | 870.0 | 879.8 | 8490.00 |
| 24 Jul, 2019 | 880.15 | 910.0 | 875.0 | 887.55 | 11.02 Thousand |
| 23 Jul, 2019 | 914.95 | 915.0 | 880.5 | 890.35 | 4550.00 |
| 22 Jul, 2019 | 903.6 | 959.95 | 892.1 | 900.0 | 10.9 Thousand |
| 19 Jul, 2019 | 928.6 | 936.0 | 918.0 | 922.8 | 2045.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH