Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 184.0 | 188.0 | 177.5 | 179.15 | 16.48 Thousand |
| 16 Aug, 2019 | 880.0 | 900.0 | 870.65 | 893.45 | 12.04 Thousand |
| 14 Aug, 2019 | 870.05 | 880.15 | 863.25 | 872.65 | 2500.00 |
| 13 Aug, 2019 | 869.0 | 880.0 | 860.0 | 862.65 | 5340.00 |
| 09 Aug, 2019 | 871.6 | 880.0 | 863.75 | 873.55 | 4645.00 |
| 08 Aug, 2019 | 853.45 | 875.95 | 843.95 | 858.95 | 10.05 Thousand |
| 07 Aug, 2019 | 870.0 | 870.0 | 836.5 | 840.2 | 3660.00 |
| 06 Aug, 2019 | 808.05 | 849.9 | 808.05 | 839.7 | 9965.00 |
| 05 Aug, 2019 | 830.05 | 830.05 | 801.6 | 811.85 | 7575.00 |
| 02 Aug, 2019 | 862.6 | 862.6 | 823.8 | 838.05 | 7660.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH