Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 199.85 | 209.5 | 197.25 | 204.45 | 22.85 Thousand |
| 17 Sep, 2019 | 207.0 | 207.0 | 199.4 | 199.85 | 8831.00 |
| 16 Sep, 2019 | 202.1 | 207.7 | 199.5 | 204.25 | 31.52 Thousand |
| 13 Sep, 2019 | 206.3 | 209.0 | 197.05 | 204.8 | 24.72 Thousand |
| 12 Sep, 2019 | 214.5 | 223.8 | 197.1 | 202.4 | 105.75 Thousand |
| 11 Sep, 2019 | 190.05 | 223.95 | 190.05 | 214.55 | 265.66 Thousand |
| 09 Sep, 2019 | 180.0 | 189.5 | 178.1 | 186.65 | 14.81 Thousand |
| 06 Sep, 2019 | 176.8 | 184.9 | 173.05 | 181.2 | 40.01 Thousand |
| 05 Sep, 2019 | 173.65 | 173.7 | 167.2 | 169.75 | 3119.00 |
| 04 Sep, 2019 | 168.1 | 172.95 | 165.25 | 166.3 | 4865.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH