Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 194.95 | 195.0 | 184.25 | 186.4 | 37.91 Thousand |
| 01 Oct, 2019 | 210.7 | 210.7 | 198.5 | 201.95 | 29.35 Thousand |
| 30 Sep, 2019 | 213.0 | 215.6 | 203.2 | 208.05 | 64.02 Thousand |
| 27 Sep, 2019 | 211.15 | 213.0 | 204.0 | 209.35 | 27.11 Thousand |
| 26 Sep, 2019 | 208.75 | 222.0 | 207.15 | 209.25 | 165.51 Thousand |
| 25 Sep, 2019 | 208.1 | 209.9 | 200.0 | 202.45 | 43.07 Thousand |
| 24 Sep, 2019 | 207.8 | 209.9 | 203.0 | 205.15 | 7299.00 |
| 23 Sep, 2019 | 205.0 | 209.6 | 201.05 | 207.15 | 19.1 Thousand |
| 20 Sep, 2019 | 204.7 | 205.7 | 192.1 | 200.4 | 51.99 Thousand |
| 19 Sep, 2019 | 215.8 | 224.0 | 198.0 | 202.05 | 114.57 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH