Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 182.75 | 183.8 | 176.6 | 178.55 | 46.13 Thousand |
| 01 Nov, 2019 | 183.1 | 185.0 | 176.2 | 178.25 | 27.79 Thousand |
| 31 Oct, 2019 | 188.0 | 188.0 | 181.1 | 183.3 | 6864.00 |
| 30 Oct, 2019 | 186.05 | 186.6 | 184.55 | 185.6 | 2526.00 |
| 29 Oct, 2019 | 180.0 | 186.25 | 180.0 | 184.75 | 27.98 Thousand |
| 27 Oct, 2019 | 182.95 | 185.0 | 180.5 | 183.55 | 6175.00 |
| 25 Oct, 2019 | 179.35 | 180.0 | 176.3 | 178.95 | 6700.00 |
| 24 Oct, 2019 | 184.8 | 184.8 | 177.95 | 179.0 | 8668.00 |
| 23 Oct, 2019 | 181.45 | 183.45 | 179.5 | 181.75 | 7724.00 |
| 22 Oct, 2019 | 181.5 | 186.0 | 179.1 | 180.65 | 10.98 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH