Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 166.05 168.0 165.05 166.3 11.7 Thousand
02 Dec, 2019 171.75 171.75 166.0 166.55 9236.00
29 Nov, 2019 167.05 167.95 165.05 165.85 12.81 Thousand
28 Nov, 2019 167.55 168.85 166.5 167.0 28.2 Thousand
27 Nov, 2019 167.05 170.0 167.0 167.4 25.34 Thousand
26 Nov, 2019 168.6 171.95 167.0 167.5 46.12 Thousand
25 Nov, 2019 167.0 171.75 167.0 167.7 136.99 Thousand
22 Nov, 2019 171.3 172.9 166.95 167.75 53.06 Thousand
21 Nov, 2019 176.9 176.9 168.1 171.25 18.78 Thousand
20 Nov, 2019 176.1 177.4 170.3 171.05 190.17 Thousand