Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 170.05 171.2 167.0 167.25 37.32 Thousand
31 Dec, 2019 167.9 170.3 166.3 169.5 31.48 Thousand
30 Dec, 2019 167.0 168.25 165.55 166.75 14.31 Thousand
27 Dec, 2019 166.65 168.6 165.5 167.5 16.9 Thousand
26 Dec, 2019 168.0 169.7 166.4 167.85 11.84 Thousand
24 Dec, 2019 167.15 170.2 167.0 167.45 8681.00
23 Dec, 2019 171.45 171.5 168.0 168.05 9784.00
20 Dec, 2019 169.1 171.5 168.0 168.8 7763.00
19 Dec, 2019 171.35 173.9 170.0 171.2 10.87 Thousand
18 Dec, 2019 174.85 175.55 169.05 171.05 25.36 Thousand