Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 170.1 174.2 168.5 170.2 30.07 Thousand
14 Jan, 2020 169.0 174.6 167.1 172.95 88 Thousand
13 Jan, 2020 172.5 172.5 165.85 167.15 22.98 Thousand
10 Jan, 2020 175.05 178.0 168.0 169.45 94.5 Thousand
09 Jan, 2020 164.5 169.7 164.3 167.0 16.76 Thousand
08 Jan, 2020 164.6 164.85 162.45 163.9 6843.00
07 Jan, 2020 171.65 171.7 163.35 164.35 10.06 Thousand
06 Jan, 2020 170.75 170.8 162.55 165.85 25.32 Thousand
03 Jan, 2020 171.7 171.75 167.25 168.6 13.89 Thousand
02 Jan, 2020 166.8 173.9 166.8 170.05 30.78 Thousand