Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 157.95 | 158.85 | 152.25 | 154.75 | 8676.00 |
| 11 Feb, 2020 | 156.05 | 160.65 | 156.05 | 156.4 | 3929.00 |
| 10 Feb, 2020 | 162.2 | 162.2 | 155.65 | 157.25 | 9210.00 |
| 07 Feb, 2020 | 163.7 | 164.7 | 158.9 | 160.8 | 10.35 Thousand |
| 06 Feb, 2020 | 160.6 | 163.95 | 158.0 | 162.4 | 12.42 Thousand |
| 05 Feb, 2020 | 156.05 | 161.65 | 154.1 | 159.1 | 25.65 Thousand |
| 04 Feb, 2020 | 159.8 | 160.45 | 152.1 | 155.2 | 18.31 Thousand |
| 03 Feb, 2020 | 159.1 | 161.75 | 152.0 | 157.55 | 18.18 Thousand |
| 31 Jan, 2020 | 165.45 | 168.55 | 163.55 | 164.0 | 12.64 Thousand |
| 30 Jan, 2020 | 167.7 | 168.2 | 164.0 | 165.3 | 14.13 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH