Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 148.9 | 149.65 | 144.85 | 145.6 | 14.34 Thousand |
| 26 Feb, 2020 | 151.0 | 151.0 | 148.0 | 148.25 | 7506.00 |
| 25 Feb, 2020 | 151.6 | 152.65 | 149.4 | 150.1 | 10.79 Thousand |
| 24 Feb, 2020 | 158.0 | 158.3 | 151.2 | 151.75 | 8042.00 |
| 20 Feb, 2020 | 161.1 | 164.8 | 157.2 | 158.25 | 32.95 Thousand |
| 19 Feb, 2020 | 149.0 | 158.0 | 149.0 | 156.5 | 14.63 Thousand |
| 18 Feb, 2020 | 151.6 | 153.7 | 150.5 | 150.9 | 8227.00 |
| 17 Feb, 2020 | 154.0 | 154.0 | 150.0 | 151.15 | 10.41 Thousand |
| 14 Feb, 2020 | 160.7 | 160.7 | 152.25 | 153.15 | 12.59 Thousand |
| 13 Feb, 2020 | 155.7 | 162.0 | 155.0 | 159.15 | 27.59 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH