Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 109.5 109.5 100.75 102.95 31.68 Thousand
26 Mar, 2020 92.65 107.55 85.25 104.4 53.13 Thousand
25 Mar, 2020 80.75 90.0 80.1 89.65 10.85 Thousand
24 Mar, 2020 88.0 92.0 80.05 85.0 26.6 Thousand
23 Mar, 2020 96.0 96.0 80.0 83.2 24.71 Thousand
20 Mar, 2020 94.35 102.6 94.05 99.7 23.8 Thousand
19 Mar, 2020 88.0 96.95 88.0 94.5 33.41 Thousand
18 Mar, 2020 108.0 114.4 90.95 101.5 36.71 Thousand
17 Mar, 2020 113.2 119.95 105.1 109.15 12.02 Thousand
16 Mar, 2020 126.25 126.95 115.65 117.0 7480.00