Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 135.0 | 138.5 | 129.0 | 130.7 | 181.54 Thousand |
| 15 Apr, 2020 | 135.0 | 135.0 | 121.3 | 124.6 | 23.04 Thousand |
| 13 Apr, 2020 | 145.8 | 145.8 | 128.1 | 129.95 | 31.15 Thousand |
| 09 Apr, 2020 | 140.85 | 154.75 | 136.05 | 140.35 | 342.78 Thousand |
| 08 Apr, 2020 | 118.25 | 140.0 | 117.0 | 134.3 | 243.86 Thousand |
| 07 Apr, 2020 | 109.95 | 125.65 | 107.1 | 118.75 | 74.05 Thousand |
| 03 Apr, 2020 | 112.0 | 115.5 | 102.2 | 105.7 | 12.74 Thousand |
| 01 Apr, 2020 | 104.8 | 111.5 | 102.7 | 107.7 | 6119.00 |
| 31 Mar, 2020 | 101.85 | 106.0 | 100.0 | 104.8 | 5766.00 |
| 30 Mar, 2020 | 101.0 | 102.95 | 95.85 | 102.3 | 14.92 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH