Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 134.95 | 135.95 | 126.9 | 132.5 | 54.75 Thousand |
| 29 Apr, 2020 | 144.95 | 144.95 | 131.6 | 132.15 | 68.58 Thousand |
| 28 Apr, 2020 | 135.0 | 150.0 | 129.0 | 141.5 | 196.92 Thousand |
| 27 Apr, 2020 | 132.0 | 136.9 | 129.1 | 135.05 | 32.2 Thousand |
| 24 Apr, 2020 | 127.5 | 129.0 | 125.5 | 127.4 | 9676.00 |
| 23 Apr, 2020 | 132.8 | 134.6 | 128.75 | 129.15 | 17.93 Thousand |
| 22 Apr, 2020 | 135.0 | 135.4 | 129.1 | 130.5 | 20.69 Thousand |
| 21 Apr, 2020 | 128.0 | 130.95 | 125.5 | 128.95 | 15.85 Thousand |
| 20 Apr, 2020 | 134.0 | 137.5 | 131.1 | 132.4 | 32.72 Thousand |
| 17 Apr, 2020 | 134.8 | 134.8 | 129.8 | 132.45 | 38.57 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH