Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 127.7 130.85 127.55 127.9 27.86 Thousand
29 May, 2020 123.5 127.7 122.0 123.85 19.85 Thousand
28 May, 2020 123.4 128.0 123.35 124.1 16.22 Thousand
27 May, 2020 123.35 123.35 119.65 121.6 6029.00
26 May, 2020 116.7 124.4 116.7 120.25 9059.00
22 May, 2020 121.1 123.8 119.95 120.5 7488.00
21 May, 2020 127.6 128.45 120.65 122.4 15.3 Thousand
20 May, 2020 123.15 125.75 123.1 124.2 2344.00
19 May, 2020 125.15 135.5 123.0 123.85 10.45 Thousand
18 May, 2020 126.95 127.0 121.0 121.85 9866.00