Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 178.0 | 178.0 | 162.05 | 164.4 | 372.24 Thousand |
| 12 Jun, 2020 | 145.1 | 184.05 | 145.0 | 179.5 | 586.36 Thousand |
| 11 Jun, 2020 | 153.1 | 162.75 | 151.0 | 153.4 | 62.69 Thousand |
| 10 Jun, 2020 | 159.6 | 160.95 | 153.25 | 154.25 | 49.1 Thousand |
| 09 Jun, 2020 | 159.0 | 169.5 | 148.95 | 161.95 | 330.1 Thousand |
| 08 Jun, 2020 | 145.0 | 163.0 | 142.75 | 155.7 | 335.48 Thousand |
| 05 Jun, 2020 | 138.95 | 144.95 | 138.95 | 142.75 | 30.11 Thousand |
| 04 Jun, 2020 | 145.05 | 145.05 | 137.0 | 140.25 | 87.11 Thousand |
| 03 Jun, 2020 | 133.6 | 154.0 | 130.0 | 143.35 | 360.04 Thousand |
| 02 Jun, 2020 | 128.75 | 132.0 | 128.75 | 129.75 | 38.26 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH