Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 126.35 | 127.75 | 125.05 | 125.55 | 9457.00 |
| 14 May, 2020 | 130.7 | 130.7 | 125.1 | 126.3 | 9658.00 |
| 13 May, 2020 | 130.0 | 132.0 | 126.0 | 128.65 | 15.74 Thousand |
| 12 May, 2020 | 129.65 | 129.7 | 125.5 | 126.85 | 9978.00 |
| 11 May, 2020 | 129.15 | 132.9 | 126.25 | 128.25 | 10.56 Thousand |
| 08 May, 2020 | 133.45 | 134.7 | 128.05 | 130.2 | 24.35 Thousand |
| 07 May, 2020 | 128.3 | 138.35 | 127.05 | 133.45 | 63.91 Thousand |
| 06 May, 2020 | 128.95 | 129.0 | 126.45 | 127.5 | 7384.00 |
| 05 May, 2020 | 130.0 | 130.3 | 127.1 | 127.55 | 9711.00 |
| 04 May, 2020 | 127.0 | 130.0 | 126.5 | 127.15 | 24.96 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH