Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 156.0 | 167.4 | 154.1 | 165.45 | 571.43 Thousand |
| 26 Jun, 2020 | 160.9 | 161.0 | 155.75 | 156.3 | 86.03 Thousand |
| 25 Jun, 2020 | 155.6 | 161.4 | 150.5 | 156.1 | 148.72 Thousand |
| 24 Jun, 2020 | 164.75 | 165.0 | 156.05 | 157.7 | 62.4 Thousand |
| 23 Jun, 2020 | 166.7 | 168.5 | 161.5 | 162.0 | 88.54 Thousand |
| 22 Jun, 2020 | 161.0 | 174.0 | 160.1 | 166.45 | 267.44 Thousand |
| 19 Jun, 2020 | 163.5 | 164.55 | 160.05 | 160.7 | 44.53 Thousand |
| 18 Jun, 2020 | 159.75 | 164.9 | 158.15 | 162.25 | 205.46 Thousand |
| 17 Jun, 2020 | 158.35 | 175.0 | 157.35 | 159.75 | 154.21 Thousand |
| 16 Jun, 2020 | 166.6 | 169.7 | 157.05 | 160.05 | 64.63 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH