Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 101.0 | 127.45 | 90.5 | 126.25 | 37.31 Thousand |
| 12 Mar, 2020 | 115.0 | 117.05 | 109.05 | 110.3 | 34.71 Thousand |
| 11 Mar, 2020 | 130.0 | 130.0 | 122.25 | 125.6 | 48.09 Thousand |
| 09 Mar, 2020 | 130.0 | 130.0 | 122.0 | 124.7 | 17.04 Thousand |
| 06 Mar, 2020 | 123.0 | 135.0 | 123.0 | 133.35 | 12.19 Thousand |
| 05 Mar, 2020 | 139.45 | 139.8 | 132.15 | 134.5 | 12.26 Thousand |
| 04 Mar, 2020 | 139.0 | 139.0 | 132.5 | 134.9 | 10.15 Thousand |
| 03 Mar, 2020 | 142.45 | 143.9 | 137.5 | 139.4 | 15.22 Thousand |
| 02 Mar, 2020 | 140.0 | 149.0 | 140.0 | 142.45 | 11.2 Thousand |
| 28 Feb, 2020 | 143.9 | 143.9 | 137.05 | 139.45 | 20.78 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH