Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 170.25 | 182.9 | 170.25 | 173.3 | 194.22 Thousand |
| 16 Dec, 2019 | 163.5 | 168.15 | 162.9 | 166.5 | 20.34 Thousand |
| 13 Dec, 2019 | 169.35 | 169.4 | 163.2 | 164.15 | 10.79 Thousand |
| 12 Dec, 2019 | 163.2 | 165.45 | 163.2 | 164.25 | 4386.00 |
| 11 Dec, 2019 | 163.15 | 170.95 | 162.15 | 163.2 | 25.57 Thousand |
| 10 Dec, 2019 | 168.4 | 168.4 | 163.0 | 163.15 | 15.36 Thousand |
| 09 Dec, 2019 | 168.9 | 168.9 | 163.8 | 166.25 | 30.87 Thousand |
| 06 Dec, 2019 | 163.1 | 166.0 | 160.75 | 161.3 | 10.98 Thousand |
| 05 Dec, 2019 | 163.9 | 164.0 | 161.1 | 161.9 | 12.51 Thousand |
| 04 Dec, 2019 | 165.05 | 166.8 | 161.05 | 162.05 | 23.3 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH