Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 177.0 | 179.8 | 175.0 | 175.1 | 21.05 Thousand |
| 18 Nov, 2019 | 175.1 | 180.0 | 175.1 | 178.9 | 67.57 Thousand |
| 15 Nov, 2019 | 181.45 | 182.0 | 175.95 | 177.05 | 10.53 Thousand |
| 14 Nov, 2019 | 176.0 | 179.0 | 176.0 | 177.5 | 70.25 Thousand |
| 13 Nov, 2019 | 177.95 | 183.8 | 174.0 | 179.45 | 81.56 Thousand |
| 11 Nov, 2019 | 171.2 | 180.2 | 171.2 | 176.0 | 84.08 Thousand |
| 08 Nov, 2019 | 178.9 | 182.8 | 177.0 | 178.05 | 82.58 Thousand |
| 07 Nov, 2019 | 178.15 | 183.2 | 178.0 | 178.9 | 4119.00 |
| 06 Nov, 2019 | 180.6 | 180.95 | 177.3 | 178.0 | 16 Thousand |
| 05 Nov, 2019 | 178.05 | 181.9 | 176.05 | 177.75 | 12.41 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH