Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 177.0 | 186.0 | 177.0 | 182.35 | 14.19 Thousand |
| 17 Oct, 2019 | 180.0 | 184.5 | 176.0 | 178.3 | 9946.00 |
| 16 Oct, 2019 | 176.05 | 187.35 | 173.0 | 183.75 | 20.13 Thousand |
| 15 Oct, 2019 | 174.0 | 182.45 | 173.05 | 174.55 | 6707.00 |
| 14 Oct, 2019 | 173.0 | 178.0 | 172.55 | 175.4 | 8339.00 |
| 11 Oct, 2019 | 176.0 | 178.6 | 173.0 | 174.8 | 6315.00 |
| 10 Oct, 2019 | 180.75 | 180.75 | 174.0 | 175.15 | 5677.00 |
| 09 Oct, 2019 | 179.75 | 182.9 | 168.3 | 180.7 | 11.95 Thousand |
| 07 Oct, 2019 | 180.0 | 180.0 | 175.0 | 176.95 | 12.7 Thousand |
| 04 Oct, 2019 | 183.0 | 188.0 | 180.0 | 181.55 | 17.81 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH