Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 171.0 | 174.8 | 163.05 | 166.45 | 12.25 Thousand |
| 30 Aug, 2019 | 175.1 | 178.95 | 173.2 | 174.65 | 10.56 Thousand |
| 29 Aug, 2019 | 176.05 | 179.6 | 175.0 | 176.0 | 5140.00 |
| 28 Aug, 2019 | 181.0 | 184.05 | 175.15 | 176.6 | 6153.00 |
| 27 Aug, 2019 | 178.0 | 185.0 | 177.0 | 183.75 | 19.8 Thousand |
| 26 Aug, 2019 | 188.0 | 188.0 | 172.2 | 176.8 | 7333.00 |
| 23 Aug, 2019 | 161.2 | 175.0 | 161.2 | 171.85 | 5294.00 |
| 22 Aug, 2019 | 175.0 | 184.0 | 166.0 | 167.05 | 4919.00 |
| 21 Aug, 2019 | 194.0 | 194.0 | 172.55 | 177.0 | 3682.00 |
| 20 Aug, 2019 | 184.7 | 184.7 | 171.65 | 177.5 | 3683.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH