Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 950.8 | 956.0 | 925.15 | 928.6 | 5345.00 |
| 17 Jul, 2019 | 966.3 | 977.95 | 950.05 | 955.4 | 6540.00 |
| 16 Jul, 2019 | 965.05 | 977.9 | 958.0 | 966.25 | 7810.00 |
| 15 Jul, 2019 | 975.0 | 993.95 | 968.25 | 972.05 | 17.55 Thousand |
| 12 Jul, 2019 | 983.95 | 984.0 | 973.0 | 975.05 | 19.42 Thousand |
| 11 Jul, 2019 | 979.75 | 982.0 | 972.1 | 973.95 | 7510.00 |
| 10 Jul, 2019 | 980.05 | 980.05 | 973.85 | 977.3 | 3415.00 |
| 09 Jul, 2019 | 970.15 | 982.45 | 970.1 | 979.85 | 14.62 Thousand |
| 08 Jul, 2019 | 970.15 | 984.95 | 970.0 | 971.9 | 15.17 Thousand |
| 05 Jul, 2019 | 985.1 | 985.1 | 971.5 | 974.05 | 2800.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH