Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 930.25 | 939.0 | 913.05 | 927.3 | 5565.00 |
| 19 Jun, 2019 | 960.65 | 965.0 | 925.05 | 938.4 | 5275.00 |
| 18 Jun, 2019 | 980.0 | 980.0 | 951.0 | 957.75 | 5010.00 |
| 17 Jun, 2019 | 973.8 | 979.8 | 965.0 | 971.35 | 13.41 Thousand |
| 14 Jun, 2019 | 973.05 | 982.7 | 973.0 | 978.45 | 3080.00 |
| 13 Jun, 2019 | 997.65 | 997.7 | 970.1 | 979.3 | 3215.00 |
| 12 Jun, 2019 | 978.45 | 978.45 | 970.0 | 975.6 | 5450.00 |
| 11 Jun, 2019 | 985.05 | 985.05 | 973.05 | 975.0 | 13.89 Thousand |
| 10 Jun, 2019 | 976.95 | 986.65 | 971.5 | 979.45 | 5615.00 |
| 07 Jun, 2019 | 984.0 | 985.0 | 968.4 | 978.85 | 20.08 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH