Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 925.05 | 938.0 | 923.0 | 923.55 | 8920.00 |
| 21 May, 2019 | 944.0 | 951.35 | 926.3 | 934.15 | 9375.00 |
| 20 May, 2019 | 927.35 | 970.0 | 927.35 | 944.0 | 16.7 Thousand |
| 17 May, 2019 | 925.0 | 941.0 | 924.3 | 927.35 | 20.98 Thousand |
| 16 May, 2019 | 925.95 | 940.05 | 919.3 | 933.0 | 46.3 Thousand |
| 15 May, 2019 | 941.95 | 952.45 | 925.1 | 926.4 | 10.7 Thousand |
| 14 May, 2019 | 919.1 | 935.0 | 898.95 | 928.35 | 11.87 Thousand |
| 13 May, 2019 | 928.85 | 928.85 | 900.0 | 900.25 | 8180.00 |
| 10 May, 2019 | 938.0 | 946.2 | 921.3 | 927.05 | 1535.00 |
| 09 May, 2019 | 890.5 | 938.0 | 890.5 | 927.45 | 5315.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH