Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 950.05 | 959.9 | 938.0 | 943.95 | 6415.00 |
| 18 Apr, 2019 | 962.0 | 968.55 | 957.95 | 962.05 | 9175.00 |
| 16 Apr, 2019 | 948.9 | 962.5 | 943.8 | 960.4 | 14.98 Thousand |
| 15 Apr, 2019 | 957.95 | 957.95 | 930.1 | 948.85 | 8320.00 |
| 12 Apr, 2019 | 936.05 | 949.0 | 936.05 | 943.85 | 2220.00 |
| 11 Apr, 2019 | 957.1 | 963.0 | 938.0 | 941.95 | 16.62 Thousand |
| 10 Apr, 2019 | 963.55 | 963.55 | 945.65 | 954.05 | 4000.00 |
| 09 Apr, 2019 | 967.0 | 969.95 | 951.25 | 963.5 | 15.28 Thousand |
| 08 Apr, 2019 | 952.45 | 967.9 | 940.0 | 947.45 | 10.01 Thousand |
| 05 Apr, 2019 | 971.95 | 971.95 | 940.2 | 955.8 | 2630.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH