Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 272.4 | 284.9 | 272.4 | 284.1 | 44.46 Thousand |
| 24 Nov, 2022 | 268.7 | 276.5 | 251.0 | 271.4 | 62.21 Thousand |
| 23 Nov, 2022 | 280.0 | 285.8 | 262.8 | 263.4 | 129.63 Thousand |
| 22 Nov, 2022 | 286.0 | 300.0 | 273.4 | 276.6 | 104.94 Thousand |
| 21 Nov, 2022 | 301.7 | 309.1 | 286.7 | 287.7 | 53.55 Thousand |
| 18 Nov, 2022 | 325.1 | 325.1 | 298.4 | 301.7 | 32.85 Thousand |
| 17 Nov, 2022 | 313.4 | 327.4 | 310.4 | 314.1 | 28.88 Thousand |
| 16 Nov, 2022 | 322.3 | 331.5 | 310.3 | 319.8 | 57.14 Thousand |
| 15 Nov, 2022 | 320.4 | 339.9 | 318.0 | 322.3 | 34.29 Thousand |
| 14 Nov, 2022 | 330.1 | 345.1 | 316.0 | 328.5 | 69.15 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT