Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 288.2 | 297.4 | 273.8 | 273.8 | 22.81 Thousand |
| 22 Dec, 2022 | 288.2 | 302.9 | 288.2 | 288.2 | 48.08 Thousand |
| 21 Dec, 2022 | 323.6 | 323.6 | 300.0 | 303.3 | 26.01 Thousand |
| 20 Dec, 2022 | 328.0 | 328.0 | 306.8 | 311.6 | 81.84 Thousand |
| 19 Dec, 2022 | 322.0 | 326.0 | 320.0 | 322.9 | 40.12 Thousand |
| 16 Dec, 2022 | 333.9 | 334.0 | 318.0 | 319.6 | 64.71 Thousand |
| 15 Dec, 2022 | 326.0 | 334.0 | 326.0 | 328.5 | 50.95 Thousand |
| 14 Dec, 2022 | 332.7 | 336.9 | 325.4 | 330.8 | 92.33 Thousand |
| 13 Dec, 2022 | 327.8 | 330.0 | 320.0 | 327.7 | 118.9 Thousand |
| 12 Dec, 2022 | 319.6 | 328.9 | 316.9 | 318.4 | 269.55 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT