Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 320.0 | 324.9 | 312.1 | 313.3 | 16.42 Thousand |
| 08 Dec, 2022 | 331.9 | 331.9 | 319.6 | 321.2 | 46.41 Thousand |
| 07 Dec, 2022 | 326.0 | 332.8 | 307.0 | 318.9 | 30.91 Thousand |
| 06 Dec, 2022 | 329.2 | 329.2 | 317.2 | 321.9 | 46.7 Thousand |
| 05 Dec, 2022 | 331.5 | 331.5 | 320.6 | 325.7 | 64.32 Thousand |
| 02 Dec, 2022 | 341.2 | 341.2 | 322.8 | 331.5 | 16.96 Thousand |
| 01 Dec, 2022 | 330.0 | 340.0 | 313.1 | 326.2 | 143.96 Thousand |
| 30 Nov, 2022 | 328.8 | 328.8 | 328.3 | 328.8 | 95.8 Thousand |
| 29 Nov, 2022 | 313.2 | 313.2 | 313.2 | 313.2 | 14.54 Thousand |
| 28 Nov, 2022 | 288.0 | 298.3 | 288.0 | 298.3 | 27.02 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT