Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 349.6 | 349.6 | 324.4 | 332.6 | 82.51 Thousand |
| 10 Nov, 2022 | 322.0 | 355.2 | 322.0 | 337.0 | 58.02 Thousand |
| 09 Nov, 2022 | 366.0 | 366.0 | 337.0 | 338.3 | 175.14 Thousand |
| 07 Nov, 2022 | 347.8 | 354.7 | 345.9 | 354.7 | 215.74 Thousand |
| 04 Nov, 2022 | 337.9 | 337.9 | 316.3 | 337.9 | 216.21 Thousand |
| 03 Nov, 2022 | 314.0 | 327.9 | 314.0 | 321.9 | 76.68 Thousand |
| 02 Nov, 2022 | 311.3 | 330.7 | 311.3 | 318.6 | 38.78 Thousand |
| 01 Nov, 2022 | 314.5 | 329.5 | 310.5 | 321.0 | 23.39 Thousand |
| 31 Oct, 2022 | 306.5 | 328.0 | 306.5 | 321.1 | 42.52 Thousand |
| 28 Oct, 2022 | 328.0 | 328.0 | 320.0 | 322.3 | 18.19 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT