Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 326.0 | 340.0 | 320.1 | 328.0 | 15.48 Thousand |
| 25 Oct, 2022 | 344.0 | 348.2 | 322.0 | 332.0 | 30.1 Thousand |
| 24 Oct, 2022 | 326.0 | 340.3 | 312.0 | 335.3 | 21.28 Thousand |
| 21 Oct, 2022 | 331.0 | 340.6 | 318.0 | 325.8 | 42.89 Thousand |
| 20 Oct, 2022 | 326.2 | 354.9 | 326.2 | 329.3 | 40.13 Thousand |
| 19 Oct, 2022 | 348.0 | 359.1 | 335.0 | 340.8 | 15.77 Thousand |
| 18 Oct, 2022 | 334.0 | 360.0 | 334.0 | 347.7 | 25.77 Thousand |
| 17 Oct, 2022 | 353.1 | 366.0 | 350.0 | 350.0 | 45.18 Thousand |
| 14 Oct, 2022 | 375.0 | 375.0 | 354.1 | 368.4 | 92.11 Thousand |
| 13 Oct, 2022 | 344.1 | 375.0 | 344.1 | 369.0 | 83.23 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT