Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 320.3 320.3 320.3 320.3 35.16 Thousand
26 Sep, 2022 321.1 321.1 305.1 305.1 222.89 Thousand
23 Sep, 2022 321.7 348.0 321.1 321.1 129.55 Thousand
22 Sep, 2022 367.7 367.7 334.0 338.0 238.89 Thousand
21 Sep, 2022 350.2 350.2 317.0 350.2 2.64 Million
20 Sep, 2022 333.6 333.6 333.6 333.6 102.08 Thousand
19 Sep, 2022 317.8 317.8 317.8 317.8 329.69 Thousand
16 Sep, 2022 302.7 302.7 277.1 302.7 1.13 Million
15 Sep, 2022 288.3 288.3 288.3 288.3 294.89 Thousand
14 Sep, 2022 254.7 274.6 248.6 274.6 506.12 Thousand