Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 287.7 | 287.7 | 260.3 | 261.6 | 1.28 Million |
| 12 Sep, 2022 | 274.0 | 274.0 | 274.0 | 274.0 | 113.52 Thousand |
| 09 Sep, 2022 | 261.0 | 261.0 | 261.0 | 261.0 | 58.6 Thousand |
| 08 Sep, 2022 | 248.6 | 248.6 | 248.6 | 248.6 | 58.64 Thousand |
| 07 Sep, 2022 | 236.8 | 236.8 | 236.8 | 236.8 | 72.56 Thousand |
| 06 Sep, 2022 | 225.6 | 225.6 | 224.6 | 225.6 | 201.33 Thousand |
| 05 Sep, 2022 | 214.9 | 214.9 | 214.9 | 214.9 | 91.19 Thousand |
| 02 Sep, 2022 | 201.6 | 204.7 | 200.0 | 204.7 | 121.99 Thousand |
| 01 Sep, 2022 | 194.0 | 195.0 | 186.0 | 195.0 | 183.96 Thousand |
| 30 Aug, 2022 | 183.2 | 185.8 | 182.3 | 185.8 | 51.88 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT