Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 195.9 195.9 177.3 177.8 1.35 Million
22 May, 2023 186.6 186.6 186.6 186.6 236.6 Thousand
19 May, 2023 177.8 177.8 177.8 177.8 184.34 Thousand
18 May, 2023 161.4 161.4 161.4 161.4 -
17 May, 2023 161.0 161.4 159.4 161.4 277.82 Thousand
16 May, 2023 153.1 153.8 140.2 153.8 428.51 Thousand
15 May, 2023 142.8 146.5 142.0 146.5 234.51 Thousand
12 May, 2023 126.4 139.6 126.4 139.6 567.47 Thousand
11 May, 2023 134.7 134.7 121.9 133.0 399.63 Thousand
10 May, 2023 128.3 128.3 128.3 128.3 132.21 Thousand