Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 122.2 | 122.2 | 122.2 | 122.2 | 173.96 Thousand |
| 08 May, 2023 | 116.4 | 116.4 | 116.0 | 116.4 | 181.76 Thousand |
| 05 May, 2023 | 105.6 | 110.9 | 103.0 | 110.9 | 102.49 Thousand |
| 04 May, 2023 | 108.0 | 108.0 | 105.0 | 105.7 | 75.87 Thousand |
| 03 May, 2023 | 114.0 | 114.0 | 107.3 | 108.1 | 135.07 Thousand |
| 02 May, 2023 | 117.8 | 117.8 | 110.0 | 111.6 | 87.99 Thousand |
| 28 Apr, 2023 | 108.3 | 116.0 | 108.3 | 114.2 | 182.83 Thousand |
| 27 Apr, 2023 | 117.9 | 117.9 | 108.8 | 110.5 | 103.94 Thousand |
| 26 Apr, 2023 | 117.8 | 118.0 | 112.0 | 114.5 | 153.72 Thousand |
| 25 Apr, 2023 | 114.6 | 114.6 | 103.8 | 114.1 | 268.19 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT