Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 104.0 109.2 104.0 109.2 175.95 Thousand
21 Apr, 2023 103.8 106.2 103.8 104.0 209.58 Thousand
20 Apr, 2023 117.2 119.8 109.2 109.2 160.77 Thousand
19 Apr, 2023 114.8 114.9 109.2 114.9 366.44 Thousand
18 Apr, 2023 106.7 109.5 104.3 109.5 194.49 Thousand
17 Apr, 2023 100.0 104.3 100.0 104.3 448.4 Thousand
13 Apr, 2023 99.5 100.1 98.0 99.4 353.76 Thousand
12 Apr, 2023 88.0 95.9 87.1 95.4 181.43 Thousand
11 Apr, 2023 91.6 91.6 91.4 91.6 257.09 Thousand
10 Apr, 2023 87.3 87.3 87.3 87.3 36.69 Thousand