Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 261.0 | 261.0 | 261.0 | 261.0 | 122.3 Thousand |
| 05 Jun, 2023 | 248.6 | 248.6 | 248.6 | 248.6 | 193.72 Thousand |
| 02 Jun, 2023 | 236.8 | 236.8 | 228.0 | 236.8 | 463.14 Thousand |
| 01 Jun, 2023 | 226.0 | 226.0 | 204.6 | 225.6 | 1.83 Million |
| 31 May, 2023 | 215.3 | 215.3 | 215.3 | 215.3 | 173.39 Thousand |
| 30 May, 2023 | 205.1 | 205.1 | 205.1 | 205.1 | 129.67 Thousand |
| 29 May, 2023 | 186.1 | 186.1 | 186.1 | 186.1 | - |
| 26 May, 2023 | 186.1 | 186.1 | 185.7 | 186.1 | 264.05 Thousand |
| 25 May, 2023 | 160.5 | 177.3 | 160.5 | 177.3 | 1.08 Million |
| 24 May, 2023 | 170.2 | 174.1 | 168.9 | 168.9 | 415.27 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT