Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 383.4 | 383.4 | 381.7 | 383.4 | 351.01 Thousand |
| 19 Jun, 2023 | 365.1 | 365.2 | 363.6 | 365.2 | 215.54 Thousand |
| 16 Jun, 2023 | 347.8 | 347.9 | 332.0 | 347.9 | 699.24 Thousand |
| 15 Jun, 2023 | 332.0 | 332.0 | 322.0 | 331.4 | 303.38 Thousand |
| 14 Jun, 2023 | 312.0 | 316.2 | 298.4 | 316.2 | 212.59 Thousand |
| 13 Jun, 2023 | 301.2 | 301.2 | 289.0 | 301.2 | 629.81 Thousand |
| 12 Jun, 2023 | 286.9 | 286.9 | 286.9 | 286.9 | 65.56 Thousand |
| 09 Jun, 2023 | 247.3 | 273.3 | 247.3 | 273.3 | 1.41 Million |
| 08 Jun, 2023 | 276.0 | 276.0 | 260.3 | 260.3 | 713.87 Thousand |
| 07 Jun, 2023 | 274.0 | 274.0 | 274.0 | 274.0 | 46.67 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT