Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 330.9 | 330.9 | 318.0 | 324.1 | 106.73 Thousand |
| 18 Jul, 2023 | 322.5 | 322.5 | 322.5 | 322.5 | - |
| 17 Jul, 2023 | 325.2 | 336.9 | 319.9 | 322.5 | 236.79 Thousand |
| 14 Jul, 2023 | 332.0 | 339.7 | 322.2 | 336.7 | 292.08 Thousand |
| 13 Jul, 2023 | 300.8 | 300.8 | 300.8 | 300.8 | - |
| 12 Jul, 2023 | 300.8 | 300.8 | 300.8 | 300.8 | - |
| 11 Jul, 2023 | 300.8 | 300.8 | 300.8 | 300.8 | - |
| 10 Jul, 2023 | 300.8 | 314.0 | 300.8 | 300.8 | 216.33 Thousand |
| 07 Jul, 2023 | 318.0 | 339.4 | 316.2 | 316.6 | 185.89 Thousand |
| 06 Jul, 2023 | 310.9 | 310.9 | 310.9 | 310.9 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT