Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 98.75 98.75 92.6 95.45 553.27 Thousand
16 Aug, 2023 93.4 94.65 92.0 94.5 890.92 Thousand
14 Aug, 2023 90.2 90.2 87.0 90.15 578.58 Thousand
11 Aug, 2023 84.5 87.85 84.5 85.95 135.54 Thousand
10 Aug, 2023 86.5 86.8 85.0 85.55 287.07 Thousand
09 Aug, 2023 78.85 82.75 77.0 82.75 205.4 Thousand
08 Aug, 2023 83.0 83.0 78.85 78.85 327.44 Thousand
07 Aug, 2023 87.3 87.3 82.95 83.0 278.02 Thousand
04 Aug, 2023 87.1 89.95 86.9 87.3 182.57 Thousand
03 Aug, 2023 90.0 90.95 87.0 88.35 260.36 Thousand