Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 83.15 | 84.9 | 81.3 | 82.15 | 206.8 Thousand |
| 30 Aug, 2023 | 85.7 | 85.95 | 83.0 | 84.6 | 159.69 Thousand |
| 29 Aug, 2023 | 86.9 | 86.9 | 83.05 | 84.5 | 139.88 Thousand |
| 28 Aug, 2023 | 86.95 | 87.35 | 83.0 | 84.95 | 197.17 Thousand |
| 25 Aug, 2023 | 86.5 | 88.0 | 85.0 | 86.95 | 158.85 Thousand |
| 24 Aug, 2023 | 90.65 | 90.65 | 86.5 | 87.1 | 206.85 Thousand |
| 23 Aug, 2023 | 91.0 | 91.0 | 88.0 | 88.9 | 305.73 Thousand |
| 22 Aug, 2023 | 89.45 | 92.65 | 86.1 | 91.75 | 439.86 Thousand |
| 21 Aug, 2023 | 93.95 | 93.95 | 88.0 | 88.25 | 278.99 Thousand |
| 18 Aug, 2023 | 93.05 | 95.0 | 90.7 | 90.8 | 371.73 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT