Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 90.9 90.9 90.9 90.9 -
01 Aug, 2023 90.9 90.9 90.9 90.9 -
31 Jul, 2023 90.9 90.9 90.9 90.9 -
28 Jul, 2023 90.9 90.9 89.0 90.9 821.87 Thousand
27 Jul, 2023 348.9 348.9 348.9 348.9 -
26 Jul, 2023 357.8 357.8 342.4 348.9 294.24 Thousand
25 Jul, 2023 343.3 343.3 343.3 343.3 -
24 Jul, 2023 343.3 343.3 341.8 343.3 228.75 Thousand
21 Jul, 2023 320.0 327.0 301.1 327.0 198.02 Thousand
20 Jul, 2023 324.1 328.0 308.0 311.5 161.77 Thousand