Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 310.9 310.9 310.9 310.9 -
04 Jul, 2023 310.9 310.9 310.9 310.9 -
03 Jul, 2023 310.9 310.9 310.9 310.9 -
30 Jun, 2023 281.3 310.9 281.3 310.9 647.1 Thousand
28 Jun, 2023 296.1 296.1 296.1 296.1 42.63 Thousand
27 Jun, 2023 311.7 311.7 311.7 311.7 43.38 Thousand
26 Jun, 2023 328.1 328.1 328.1 328.1 27.88 Thousand
23 Jun, 2023 345.3 345.3 345.3 345.3 67.05 Thousand
22 Jun, 2023 379.6 379.6 363.4 363.4 115.97 Thousand
21 Jun, 2023 399.9 400.0 364.3 382.5 975.46 Thousand