Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 85.7 86.3 85.05 85.15 327.22 Thousand
08 May, 2024 85.55 86.6 85.3 85.7 241.8 Thousand
07 May, 2024 86.0 86.6 85.3 85.75 433.23 Thousand
06 May, 2024 87.0 87.55 85.0 85.85 414.96 Thousand
05 May, 2024 87.0 87.55 85.0 85.85 414.96 Thousand
03 May, 2024 85.75 87.7 85.6 86.4 568.4 Thousand
02 May, 2024 86.75 86.8 85.55 85.75 375.02 Thousand
01 May, 2024 86.75 86.8 85.55 85.75 375.02 Thousand
30 Apr, 2024 87.0 87.0 85.5 85.8 305.46 Thousand
29 Apr, 2024 86.95 87.55 85.0 86.0 509.3 Thousand