Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.6 89.55 83.6 88.65 817.44 Thousand
15 Apr, 2024 85.0 86.8 84.65 85.3 733.64 Thousand
14 Apr, 2024 85.0 86.8 84.65 85.3 733.64 Thousand
12 Apr, 2024 91.85 91.95 88.5 89.1 445.08 Thousand
11 Apr, 2024 91.85 91.95 88.5 89.1 445.08 Thousand
10 Apr, 2024 92.95 93.0 90.8 91.3 436.97 Thousand
09 Apr, 2024 93.95 94.0 90.0 91.5 385.43 Thousand
08 Apr, 2024 93.95 94.85 90.2 91.45 492.59 Thousand
07 Apr, 2024 93.95 94.85 90.2 91.45 492.59 Thousand
05 Apr, 2024 96.1 96.1 89.5 93.35 1.23 Million