Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 82.4 | 82.85 | 80.0 | 81.65 | 299.81 Thousand |
| 20 Mar, 2024 | 82.95 | 82.95 | 80.0 | 81.0 | 294.2 Thousand |
| 19 Mar, 2024 | 85.0 | 85.0 | 81.1 | 81.75 | 302.55 Thousand |
| 18 Mar, 2024 | 84.0 | 84.5 | 82.4 | 83.55 | 408.22 Thousand |
| 17 Mar, 2024 | 84.0 | 84.5 | 82.4 | 83.55 | 408.22 Thousand |
| 15 Mar, 2024 | 81.35 | 83.0 | 79.0 | 82.1 | 388.8 Thousand |
| 14 Mar, 2024 | 76.0 | 80.7 | 73.5 | 80.7 | 748.09 Thousand |
| 13 Mar, 2024 | 75.05 | 82.0 | 75.05 | 76.9 | 1.18 Million |
| 12 Mar, 2024 | 79.0 | 82.2 | 78.1 | 78.1 | 1.26 Million |
| 11 Mar, 2024 | 82.2 | 86.05 | 82.1 | 82.2 | 1.52 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099